Monday, October 07, 2024Mon, Oct 07, 2024 | 33.60 | 34.00 | 32.60 | 33.80 | 82,48082.48k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.00 | 35.00 | 30.00 | 32.40 | 896,101896.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.70 | 31.90 | 29.10 | 31.00 | 286,989286.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.00 | 30.67 | 28.10 | 30.00 | 615,280615.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.60 | 30.00 | 28.12 | 29.10 | 956,890956.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.00 | 30.00 | 27.00 | 28.10 | 274,080274.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.00 | 29.20 | 26.00 | 29.20 | 1,112,3261.11m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.00 | 27.40 | 25.00 | 27.40 | 1,494,9991.49m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.00 | 28.00 | 25.50 | 26.10 | 3,602,5903.60m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.60 | 28.50 | 27.60 | 28.00 | 57,06157.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.00 | 29.00 | 27.00 | 28.10 | 97,61297.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.00 | 27.10 | 28.00 | 12,85412.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 28.50 | 27.20 | 28.00 | 138,986138.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.80 | 28.30 | 26.10 | 27.20 | 187,795187.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 27.70 | 26.10 | 27.70 | 10,31010.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.80 | 27.80 | 26.10 | 27.50 | 32,40232.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 27.80 | 25.00 | 27.80 | 320,566320.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.20 | 27.00 | 25.20 | 27.00 | 97,63397.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.20 | 25.20 | 25.20 | 216,907216.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.10 | 27.10 | 26.10 | 27.10 | 27,43327.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 28.00 | 26.00 | 26.80 | 30,46130.46k |