Friday, October 04, 2024Fri, Oct 04, 2024 | 74.40 | 74.70 | 73.80 | 74.50 | 417,063417.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 74.10 | 74.60 | 74.09 | 74.50 | 540,694540.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.00 | 74.87 | 73.00 | 74.30 | 636,469636.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 74.00 | 75.20 | 73.85 | 75.10 | 845,406845.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.50 | 75.50 | 73.00 | 74.60 | 1,214,1101.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.70 | 75.90 | 74.00 | 75.00 | 764,229764.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.40 | 76.10 | 74.90 | 75.00 | 1,117,6931.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.20 | 75.10 | 73.90 | 74.80 | 922,414922.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.90 | 75.30 | 74.30 | 74.40 | 759,200759.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.00 | 76.30 | 74.50 | 74.90 | 1,059,8641.06m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.00 | 76.70 | 74.00 | 76.20 | 1,516,9581.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.00 | 77.40 | 75.90 | 76.50 | 501,988501.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.50 | 77.30 | 75.80 | 75.80 | 406,586406.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.80 | 77.40 | 75.50 | 76.70 | 1,203,6251.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.50 | 76.90 | 75.50 | 76.70 | 646,811646.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.30 | 76.80 | 74.70 | 76.20 | 577,509577.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 75.80 | 74.30 | 75.50 | 460,357460.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 75.40 | 74.14 | 75.00 | 894,685894.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.10 | 75.40 | 73.63 | 74.80 | 739,266739.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 75.40 | 73.36 | 74.40 | 404,466404.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 74.70 | 71.90 | 74.00 | 405,895405.90k |