Monday, October 07, 2024Mon, Oct 07, 2024 | 6.75 | 6.40 | 5.85 | 5.85 | 272,653272.65k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.00 | 7.50 | 6.40 | 6.40 | 274,945274.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.00 | 6.99 | 6.00 | 6.40 | 299,216299.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.25 | 6.47 | 6.47 | 6.25 | 14,43414.43k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.75 | 7.50 | 6.00 | 6.25 | 451,884451.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.75 | 7.50 | 6.15 | 6.75 | 116,541116.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.00 | 7.50 | 5.05 | 6.75 | 1,307,6071.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.25 | 6.50 | 6.03 | 6.25 | 24,97524.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.50 | 6.06 | 6.03 | 6.25 | 51,57151.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.25 | 6.44 | 6.02 | 6.50 | 145,344145.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.50 | 6.50 | 6.15 | 6.25 | 142,446142.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.50 | 6.00 | 6.50 | 646,045646.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.50 | 5.68 | 5.90 | 544,187544.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.47 | 5.65 | 6.25 | 191,716191.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.50 | 6.00 | 6.25 | 199,300199.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.64 | 6.05 | 6.40 | 125,089125.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.25 | 6.50 | 6.00 | 6.25 | 67,56567.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.72 | 6.05 | 6.25 | 367,323367.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 2,717,7712.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.50 | 6.50 | 6.75 | 1,1741.17k |