Monday, October 07, 2024Mon, Oct 07, 2024 | 72.50 | 78.00 | 74.45 | 75.00 | 40,84040.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 72.50 | 74.50 | 74.45 | 72.50 | 2,0502.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.00 | 74.50 | 70.75 | 72.50 | 274274.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.50 | 77.78 | 70.60 | 72.50 | 14,66814.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.50 | 78.50 | 76.25 | 77.50 | 3,0383.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.50 | 90.50 | 76.50 | 77.50 | 43,67743.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 87.50 | 90.50 | 90.50 | 87.50 | 3939.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.00 | 90.50 | 89.00 | 87.50 | 1,2001.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.00 | 97.78 | 81.00 | 85.00 | 54,67654.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.50 | 100.25 | 90.00 | 95.00 | 34,85334.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.50 | 101.55 | 100.75 | 107.50 | 2,6262.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 109.50 | 107.50 | 107.50 | 10,87110.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.00 | 108.00 | 107.80 | 107.50 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.50 | 108.00 | 100.00 | 105.00 | 15,34715.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 108.00 | 103.14 | 106.50 | 703703.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.00 | 111.00 | 105.00 | 109.00 | 11,17211.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 111.00 | 106.50 | 110.00 | 4,4134.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.50 | 106.50 | 110.00 | 5,0715.07k |