Equities

Panther Metals Plc

PALM:LSE

Panther Metals Plc

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)75.00
  • Today's Change2.50 / 3.45%
  • Shares traded40.84k
  • 1 Year change-9.09%
  • Beta1.5110
Data delayed at least 15 minutes, as of Oct 07 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 202472.5078.0074.4575.0040,84040.84k
Friday, October 04, 2024Fri, Oct 04, 202472.5074.5074.4572.502,0502.05k
Thursday, October 03, 2024Thu, Oct 03, 202470.0074.5070.7572.50274274.00
Wednesday, October 02, 2024Wed, Oct 02, 202477.5077.7870.6072.5014,66814.67k
Tuesday, October 01, 2024Tue, Oct 01, 202477.5078.5076.2577.503,0383.04k
Monday, September 30, 2024Mon, Sep 30, 202487.5090.5076.5077.5043,67743.68k
Friday, September 27, 2024Fri, Sep 27, 202487.5090.5090.5087.503939.00
Thursday, September 26, 2024Thu, Sep 26, 202485.0090.5089.0087.501,2001.20k
Wednesday, September 25, 2024Wed, Sep 25, 202495.0097.7881.0085.0054,67654.68k
Tuesday, September 24, 2024Tue, Sep 24, 2024107.50100.2590.0095.0034,85334.85k
Monday, September 23, 2024Mon, Sep 23, 2024107.50101.55100.75107.502,6262.63k
Friday, September 20, 2024Fri, Sep 20, 2024107.50107.50107.50107.5000.00
Thursday, September 19, 2024Thu, Sep 19, 2024107.50109.50107.50107.5010,87110.87k
Wednesday, September 18, 2024Wed, Sep 18, 2024105.00108.00107.80107.5010,00010.00k
Tuesday, September 17, 2024Tue, Sep 17, 2024106.50108.00100.00105.0015,34715.35k
Monday, September 16, 2024Mon, Sep 16, 2024109.00108.00103.14106.50703703.00
Friday, September 13, 2024Fri, Sep 13, 2024110.00111.00105.00109.0011,17211.17k
Thursday, September 12, 2024Thu, Sep 12, 2024110.00110.00110.00110.0000.00
Wednesday, September 11, 2024Wed, Sep 11, 2024110.00111.00106.50110.004,4134.41k
Tuesday, September 10, 2024Tue, Sep 10, 2024110.00110.00110.00110.0000.00
Monday, September 09, 2024Mon, Sep 09, 2024114.00114.50106.50110.005,0715.07k
Data delayed at least 15 minutes, as of Oct 07 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.