Friday, October 04, 2024Fri, Oct 04, 2024 | 760.00 | 774.00 | 750.00 | 769.50 | 268,995269.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 765.00 | 765.00 | 745.00 | 754.50 | 760,312760.31k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 775.00 | 781.50 | 764.50 | 765.00 | 251,998252.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 770.00 | 787.50 | 770.00 | 772.50 | 365,236365.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.50 | 789.00 | 762.00 | 777.50 | 399,909399.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 779.50 | 782.12 | 766.76 | 777.00 | 329,896329.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 772.50 | 785.00 | 761.00 | 773.00 | 360,944360.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 745.00 | 764.50 | 745.00 | 751.00 | 166,950166.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 752.00 | 763.00 | 750.00 | 751.00 | 199,859199.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 744.50 | 758.00 | 739.00 | 753.00 | 232,979232.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 736.50 | 769.00 | 736.50 | 741.00 | 1,158,4881.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 735.00 | 759.50 | 735.00 | 759.50 | 268,115268.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 757.00 | 757.00 | 743.50 | 744.50 | 183,660183.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 745.00 | 757.50 | 745.00 | 745.00 | 261,322261.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 749.50 | 753.50 | 740.50 | 749.00 | 234,467234.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 737.50 | 747.50 | 734.50 | 743.00 | 332,840332.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 739.00 | 749.50 | 733.50 | 738.00 | 292,559292.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.00 | 738.00 | 728.50 | 733.50 | 212,068212.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 759.50 | 759.50 | 734.00 | 734.00 | 293,937293.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 757.00 | 757.00 | 739.50 | 740.50 | 277,861277.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 759.00 | 761.50 | 737.50 | 737.50 | 213,478213.48k |