Friday, October 04, 2024Fri, Oct 04, 2024 | 33.90 | 35.05 | 33.50 | 35.05 | 3,150,7023.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.30 | 34.30 | 33.25 | 33.75 | 1,958,5361.96m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.70 | 33.80 | 32.70 | 33.60 | 2,334,7682.33m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.15 | 33.70 | 31.50 | 33.10 | 4,121,6814.12m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.75 | 33.30 | 31.35 | 31.70 | 5,011,0935.01m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.60 | 33.73 | 32.70 | 32.85 | 3,437,3703.44m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.30 | 34.30 | 33.25 | 33.55 | 4,928,3034.93m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.90 | 33.95 | 32.85 | 33.60 | 15,187,28115.19m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.60 | 33.90 | 32.45 | 32.90 | 4,634,0364.63m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.35 | 34.01 | 33.10 | 33.65 | 1,513,2681.51m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.20 | 33.86 | 33.02 | 33.35 | 4,026,1644.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.90 | 33.95 | 32.55 | 33.30 | 4,687,5504.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.05 | 32.75 | 31.85 | 32.60 | 3,093,4103.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.45 | 33.45 | 32.20 | 32.70 | 5,698,5435.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.90 | 33.05 | 31.15 | 33.00 | 6,284,2616.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 32.20 | 30.45 | 32.00 | 10,038,55410.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.00 | 30.85 | 29.00 | 30.85 | 4,996,7515.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.05 | 30.05 | 28.13 | 28.85 | 7,071,7357.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.10 | 30.25 | 28.55 | 29.65 | 4,012,7994.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.80 | 29.45 | 28.60 | 29.10 | 1,360,8451.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.20 | 29.60 | 28.75 | 28.85 | 1,628,1451.63m |