Friday, October 04, 2024Fri, Oct 04, 2024 | 2,020.00 | 2,070.00 | 2,009.40 | 2,045.00 | 88,23488.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,100.00 | 2,100.00 | 2,020.00 | 2,020.00 | 29,61729.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,000.00 | 2,090.00 | 2,000.00 | 2,055.00 | 42,01542.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,125.00 | 2,200.00 | 2,075.00 | 2,075.00 | 59,29659.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,140.00 | 2,140.00 | 2,075.00 | 2,125.00 | 178,185178.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,085.00 | 2,125.00 | 2,084.98 | 2,125.00 | 161,190161.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,000.00 | 2,080.00 | 2,000.00 | 2,070.00 | 135,937135.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,000.00 | 2,060.00 | 2,000.00 | 2,020.00 | 59,67659.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,110.00 | 2,237.50 | 2,030.00 | 2,050.00 | 90,80690.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,075.00 | 2,153.00 | 2,050.00 | 2,095.00 | 80,27080.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,120.00 | 2,125.06 | 2,065.00 | 2,065.00 | 149,359149.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,095.00 | 2,120.00 | 2,075.41 | 2,110.00 | 317,337317.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,100.00 | 2,200.00 | 2,055.00 | 2,065.00 | 63,63063.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,100.00 | 2,180.00 | 2,095.00 | 2,100.00 | 90,21690.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,170.00 | 2,196.00 | 2,110.00 | 2,125.00 | 43,51943.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,180.00 | 2,225.00 | 2,180.00 | 2,205.00 | 71,93271.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,165.00 | 2,215.00 | 2,120.00 | 2,170.00 | 25,86025.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,220.00 | 2,220.00 | 2,145.00 | 2,145.00 | 44,72844.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,180.00 | 2,258.67 | 2,150.00 | 2,180.00 | 30,62730.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,150.00 | 2,195.00 | 2,105.00 | 2,180.00 | 40,51240.51k |