Monday, October 07, 2024Mon, Oct 07, 2024 | 0.35 | 0.35 | 0.32 | 0.32 | 3,027,7653.03m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.34 | 0.35 | 0.3166 | 0.335 | 17,532,72517.53m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.32 | 0.34 | 0.3102 | 0.32 | 30,361,36330.36m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.30 | 0.3367 | 0.30 | 0.33 | 28,705,97728.71m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.32 | 0.32 | 0.30 | 0.31 | 12,715,88912.72m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.33 | 0.36 | 0.290 | 0.31 | 51,566,14951.57m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.315 | 0.345 | 0.315 | 0.326 | 13,846,17113.85m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.322 | 0.33 | 0.315 | 0.339 | 23,549,43423.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.32 | 0.36 | 0.31 | 0.3225 | 12,014,12112.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.38 | 0.38 | 0.32 | 0.3325 | 17,524,31717.52m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.36 | 0.38 | 0.335 | 0.3575 | 6,244,2696.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.36 | 0.325 | 0.3475 | 7,357,6657.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.335 | 0.35 | 0.30 | 0.33 | 15,956,36415.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.35 | 0.335 | 0.3425 | 3,430,3753.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.36 | 0.33 | 0.3475 | 11,813,75311.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.36 | 0.3265 | 0.3525 | 19,427,00619.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.36 | 0.325 | 0.3425 | 13,364,68713.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.38 | 0.32 | 0.3375 | 19,357,75119.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.37 | 0.305 | 0.355 | 58,097,93358.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.33 | 0.305 | 0.3175 | 9,429,3639.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.322 | 0.35 | 0.30 | 0.3125 | 17,144,94817.14m |