Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0175 | 0.0184 | 0.017 | 0.0175 | 96,670,25596.67m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0175 | 0.018 | 0.0172 | 0.0175 | 3,718,0413.72m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0175 | 0.018 | 0.017 | 0.0175 | 53,695,92753.70m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0175 | 0.018 | 0.017 | 0.017 | 5,106,3345.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.019 | 0.018 | 0.017 | 0.0175 | 52,332,12552.33m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.017 | 0.018 | 0.016 | 0.017 | 26,475,45326.48m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.017 | 0.0184 | 0.016 | 0.017 | 462,476,676462.48m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0165 | 0.019 | 0.015 | 0.017 | 219,112,215219.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.016 | 0.017 | 0.015 | 0.016 | 1,431,5851.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.016 | 0.017 | 0.015 | 0.016 | 1,796,9201.80m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0165 | 0.018 | 0.0166 | 0.016 | 2,124,1522.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.016 | 0.018 | 0.015 | 0.0165 | 31,788,63931.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.017 | 0.019 | 0.0169 | 0.016 | 14,546,76214.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0185 | 0.0194 | 0.018 | 0.0194 | 8,386,9658.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.02 | 0.0183 | 0.0185 | 1,548,2821.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.02 | 0.018 | 0.019 | 2,818,0772.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.019 | 0.02 | 0.018 | 0.019 | 369,698369.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.019 | 0.02 | 0.02 | 0.019 | 153,000153.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.019 | 0.02 | 0.018 | 0.019 | 1,924,3391.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.019 | 0.02 | 0.018 | 0.019 | 6,546,5346.55m |