Friday, October 04, 2024Fri, Oct 04, 2024 | 10.00 | 10.63 | 10.63 | 10.00 | 197197.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.00 | 10.63 | 10.63 | 10.00 | 1,0001.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 20,00020.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.00 | 10.66 | 9.34 | 10.00 | 37,15937.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.00 | 10.68 | 10.06 | 10.00 | 283,315283.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.50 | 10.50 | 10.10 | 10.50 | 323323.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.50 | 10.10 | 10.10 | 10.50 | 5,1455.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.50 | 10.20 | 10.20 | 10.20 | 12,50012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.50 | 10.67 | 10.67 | 10.50 | 2,3762.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.20 | 10.07 | 10.20 | 12,80112.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.20 | 10.20 | 10.50 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.50 | 10.80 | 10.07 | 10.50 | 89,43989.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 10.30 | 10.30 | 10.50 | 2,4832.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.50 | 10.30 | 10.30 | 10.50 | 20,17120.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 10.80 | 10.30 | 10.50 | 11,38411.38k |