Equities

Ondine Biomedical Inc

OBI:LSE

Ondine Biomedical Inc

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)6.38
  • Today's Change-0.125 / -1.92%
  • Shares traded2.10k
  • 1 Year change-25.00%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 14:42 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20246.506.756.006.382,1002.10k
Thursday, October 03, 2024Thu, Oct 03, 20246.887.006.006.501,034,4761.03m
Wednesday, October 02, 2024Wed, Oct 02, 20246.886.846.506.7533,50433.50k
Tuesday, October 01, 2024Tue, Oct 01, 20246.887.006.506.75216,741216.74k
Monday, September 30, 2024Mon, Sep 30, 20246.886.576.576.882,8002.80k
Friday, September 27, 2024Fri, Sep 27, 20246.886.576.576.8810,00010.00k
Thursday, September 26, 2024Thu, Sep 26, 20246.887.256.506.88722722.00
Wednesday, September 25, 2024Wed, Sep 25, 20246.757.256.506.88308,755308.76k
Tuesday, September 24, 2024Tue, Sep 24, 20247.508.246.536.75817,545817.55k
Monday, September 23, 2024Mon, Sep 23, 20245.635.755.505.63117,344117.34k
Friday, September 20, 2024Fri, Sep 20, 20245.635.755.505.637,9777.98k
Thursday, September 19, 2024Thu, Sep 19, 20245.635.755.755.63104104.00
Wednesday, September 18, 2024Wed, Sep 18, 20245.635.565.505.63160,523160.52k
Tuesday, September 17, 2024Tue, Sep 17, 20245.885.785.565.63594,140594.14k
Monday, September 16, 2024Mon, Sep 16, 20246.386.855.785.8883,10083.10k
Friday, September 13, 2024Fri, Sep 13, 20246.386.606.606.38607607.00
Thursday, September 12, 2024Thu, Sep 12, 20246.386.606.606.382,0912.09k
Wednesday, September 11, 2024Wed, Sep 11, 20246.386.386.386.3800.00
Tuesday, September 10, 2024Tue, Sep 10, 20246.756.596.506.38155,000155.00k
Monday, September 09, 2024Mon, Sep 09, 20246.886.756.676.7517,00017.00k
Friday, September 06, 2024Fri, Sep 06, 20246.756.856.506.8820,17020.17k
Data delayed at least 15 minutes, as of Oct 04 2024 15:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.