Friday, October 04, 2024Fri, Oct 04, 2024 | 6.50 | 6.75 | 6.00 | 6.38 | 2,1002.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.88 | 7.00 | 6.00 | 6.50 | 1,034,4761.03m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.88 | 6.84 | 6.50 | 6.75 | 33,50433.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.88 | 7.00 | 6.50 | 6.75 | 216,741216.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.88 | 6.57 | 6.57 | 6.88 | 2,8002.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.88 | 6.57 | 6.57 | 6.88 | 10,00010.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.88 | 7.25 | 6.50 | 6.88 | 722722.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.75 | 7.25 | 6.50 | 6.88 | 308,755308.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.50 | 8.24 | 6.53 | 6.75 | 817,545817.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.63 | 5.75 | 5.50 | 5.63 | 117,344117.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.63 | 5.75 | 5.50 | 5.63 | 7,9777.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.63 | 5.75 | 5.75 | 5.63 | 104104.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.63 | 5.56 | 5.50 | 5.63 | 160,523160.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.88 | 5.78 | 5.56 | 5.63 | 594,140594.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.85 | 5.78 | 5.88 | 83,10083.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.38 | 6.60 | 6.60 | 6.38 | 607607.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.38 | 6.60 | 6.60 | 6.38 | 2,0912.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.59 | 6.50 | 6.38 | 155,000155.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.88 | 6.75 | 6.67 | 6.75 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 6.85 | 6.50 | 6.88 | 20,17020.17k |