Friday, October 04, 2024Fri, Oct 04, 2024 | 240.00 | 245.00 | 239.10 | 245.00 | 205,174205.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 244.00 | 244.00 | 238.00 | 241.00 | 758,384758.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 239.00 | 244.00 | 238.00 | 238.00 | 39,00739.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 245.00 | 245.00 | 238.33 | 240.00 | 99,18099.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 243.00 | 249.00 | 242.00 | 245.00 | 70,56070.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 235.00 | 244.00 | 234.00 | 244.00 | 999,928999.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 235.00 | 239.00 | 235.00 | 235.00 | 616,384616.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 242.00 | 244.00 | 235.00 | 237.00 | 31,73231.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 242.00 | 245.00 | 233.00 | 237.00 | 74,69574.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 244.00 | 244.00 | 236.00 | 241.00 | 63,23963.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 235.00 | 245.00 | 232.68 | 245.00 | 994,633994.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.00 | 239.00 | 233.00 | 234.00 | 101,341101.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 236.00 | 233.00 | 234.00 | 181,123181.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 236.00 | 239.00 | 232.00 | 235.00 | 135,280135.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.00 | 239.00 | 231.00 | 235.00 | 125,064125.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.00 | 235.00 | 232.00 | 235.00 | 188,535188.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 233.00 | 235.00 | 232.00 | 235.00 | 96,90996.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 234.00 | 240.00 | 228.00 | 228.00 | 169,007169.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.00 | 240.00 | 233.00 | 234.00 | 212,867212.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.00 | 235.00 | 232.00 | 235.00 | 185,140185.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.00 | 239.00 | 231.00 | 232.00 | 121,202121.20k |