Monday, October 07, 2024Mon, Oct 07, 2024 | 0.045 | 0.0539 | 0.0422 | 0.05 | 30,421,63330.42m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.045 | 0.05 | 0.0441 | 0.045 | 2,169,8792.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.045 | 0.05 | 0.0433 | 0.045 | 10,176,13910.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0475 | 0.0486 | 0.04 | 0.045 | 1,269,8251.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0475 | 0.0489 | 0.04 | 0.0475 | 11,278,35511.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0475 | 0.0549 | 0.04 | 0.0475 | 31,285,30131.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.045 | 0.05 | 0.0415 | 0.0475 | 9,313,0399.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.045 | 0.0495 | 0.0422 | 0.045 | 4,075,0354.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.045 | 0.0499 | 0.0452 | 0.045 | 1,149,5931.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.045 | 0.0498 | 0.0482 | 0.045 | 13,462,88813.46m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0475 | 0.0485 | 0.0450 | 0.045 | 6,015,9616.02m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.045 | 0.0528 | 0.0450 | 0.0475 | 62,545,73562.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.0477 | 0.0421 | 0.045 | 9,082,2669.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.0481 | 0.0388 | 0.045 | 78,646,72878.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0375 | 0.044 | 0.0385 | 0.04 | 45,114,56745.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0375 | 0.0392 | 0.0367 | 0.0375 | 4,204,1494.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0375 | 0.0398 | 0.0367 | 0.0375 | 3,846,2213.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0375 | 0.04 | 0.0365 | 0.0375 | 6,764,1296.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.039 | 0.0379 | 0.0375 | 16,832,27916.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.042 | 0.0378 | 0.04 | 3,617,2253.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.042 | 0.037 | 0.04 | 5,004,5755.00m |