Monday, October 07, 2024Mon, Oct 07, 2024 | 55.00 | 54.00 | 53.18 | 53.18 | 4,0004.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 55.00 | 53.00 | 53.00 | 54.50 | 2,5002.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.00 | 54.64 | 54.64 | 54.50 | 6,0006.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.00 | 54.66 | 54.66 | 54.50 | 4,5664.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.50 | 54.40 | 53.15 | 54.50 | 11,50011.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.00 | 54.40 | 53.11 | 54.50 | 5,7025.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.50 | 54.40 | 53.30 | 54.50 | 3,6553.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.00 | 54.99 | 53.10 | 54.50 | 6,4596.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.50 | 56.30 | 53.25 | 54.50 | 8,8238.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.50 | 55.00 | 55.00 | 56.50 | 8,0008.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.50 | 56.40 | 55.10 | 56.50 | 10,87710.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.50 | 56.95 | 55.00 | 56.50 | 7,0877.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.50 | 55.30 | 55.30 | 56.50 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.50 | 55.36 | 55.33 | 56.50 | 19,65519.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.50 | 57.70 | 54.00 | 56.50 | 56,67056.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.50 | 55.70 | 55.70 | 55.50 | 10,02310.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.50 | 55.75 | 55.75 | 55.50 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.50 | 55.80 | 55.80 | 55.50 | 537537.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.50 | 54.25 | 55.50 | 4,2464.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.00 | 57.00 | 55.20 | 56.00 | 21,61121.61k |