Equities

Nexus Infrastructure PLC

NEXS:LSE

Nexus Infrastructure PLC

IndustrialsConstruction and Materials
  • Price (GBX)140.00
  • Today's Change5.00 / 3.70%
  • Shares traded3.03k
  • 1 Year change36.59%
  • Beta1.1006
Data delayed at least 15 minutes, as of Oct 07 2024 11:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024135.00140.00140.00140.003,0303.03k
Friday, October 04, 2024Fri, Oct 04, 2024135.00131.21130.00135.0030,59830.60k
Thursday, October 03, 2024Thu, Oct 03, 2024132.50135.00131.10135.0023,60023.60k
Wednesday, October 02, 2024Wed, Oct 02, 2024135.00132.20130.00130.008,4788.48k
Tuesday, October 01, 2024Tue, Oct 01, 2024135.00143.00130.50135.0067,49567.50k
Monday, September 30, 2024Mon, Sep 30, 2024134.00140.00128.00140.0019,58619.59k
Friday, September 27, 2024Fri, Sep 27, 2024130.00140.00129.32134.0025,80125.80k
Thursday, September 26, 2024Thu, Sep 26, 2024129.00135.00125.20130.005,6115.61k
Wednesday, September 25, 2024Wed, Sep 25, 2024129.00134.00125.00129.00611611.00
Tuesday, September 24, 2024Tue, Sep 24, 2024127.50133.20123.10129.0023,05223.05k
Monday, September 23, 2024Mon, Sep 23, 2024127.50135.00124.00135.001,002,3721.00m
Friday, September 20, 2024Fri, Sep 20, 2024122.50131.50120.00127.501,941,5051.94m
Thursday, September 19, 2024Thu, Sep 19, 2024122.50125.00120.00122.501,377,1591.38m
Wednesday, September 18, 2024Wed, Sep 18, 2024125.00126.50124.97125.003,2043.20k
Tuesday, September 17, 2024Tue, Sep 17, 2024125.00120.00120.00125.00200200.00
Monday, September 16, 2024Mon, Sep 16, 2024127.50126.50125.00125.002,4832.48k
Friday, September 13, 2024Fri, Sep 13, 2024127.50127.50127.50127.5000.00
Thursday, September 12, 2024Thu, Sep 12, 2024127.50128.25128.25127.5011.00
Wednesday, September 11, 2024Wed, Sep 11, 2024130.00130.60125.00130.004,6524.65k
Tuesday, September 10, 2024Tue, Sep 10, 2024130.00125.60125.60130.003,1883.19k
Monday, September 09, 2024Mon, Sep 09, 2024130.00131.50131.50130.0077.00
Data delayed at least 15 minutes, as of Oct 07 2024 12:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.