Monday, October 07, 2024Mon, Oct 07, 2024 | 135.00 | 140.00 | 140.00 | 140.00 | 3,0303.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 135.00 | 131.21 | 130.00 | 135.00 | 30,59830.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 132.50 | 135.00 | 131.10 | 135.00 | 23,60023.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 135.00 | 132.20 | 130.00 | 130.00 | 8,4788.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.00 | 143.00 | 130.50 | 135.00 | 67,49567.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 134.00 | 140.00 | 128.00 | 140.00 | 19,58619.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 130.00 | 140.00 | 129.32 | 134.00 | 25,80125.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 129.00 | 135.00 | 125.20 | 130.00 | 5,6115.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.00 | 134.00 | 125.00 | 129.00 | 611611.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.50 | 133.20 | 123.10 | 129.00 | 23,05223.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.50 | 135.00 | 124.00 | 135.00 | 1,002,3721.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.50 | 131.50 | 120.00 | 127.50 | 1,941,5051.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 1,377,1591.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 126.50 | 124.97 | 125.00 | 3,2043.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.00 | 120.00 | 120.00 | 125.00 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.50 | 126.50 | 125.00 | 125.00 | 2,4832.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.50 | 128.25 | 128.25 | 127.50 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.60 | 125.00 | 130.00 | 4,6524.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 125.60 | 125.60 | 130.00 | 3,1883.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 131.50 | 131.50 | 130.00 | 77.00 |