Friday, October 04, 2024Fri, Oct 04, 2024 | 1.10 | 1.06 | 0.9611 | 1.00 | 33,124,89833.12m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.00 | 1.20 | 0.9311 | 1.10 | 62,139,37062.14m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.08 | 1.09 | 0.962 | 1.00 | 24,124,34424.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.12 | 0.8851 | 1.08 | 45,671,64945.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.20 | 1.22 | 1.06 | 1.10 | 37,854,52337.85m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.30 | 1.45 | 1.17 | 1.24 | 46,527,43346.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.33 | 1.34 | 1.25 | 1.30 | 18,552,00918.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.33 | 1.36 | 1.27 | 1.33 | 8,175,7998.18m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 10,187,76410.19m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.35 | 1.47 | 1.31 | 1.38 | 12,796,55812.80m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.39 | 1.19 | 1.35 | 28,517,40928.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.27 | 1.18 | 1.20 | 15,010,96015.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.24 | 1.18 | 1.20 | 18,405,39818.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.24 | 1.18 | 1.20 | 19,608,33619.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.39 | 1.23 | 1.23 | 19,491,59319.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.38 | 1.20 | 1.35 | 17,566,81617.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.34 | 1.19 | 1.25 | 28,866,21528.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 14,382,14114.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.39 | 1.27 | 1.33 | 19,081,41519.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.43 | 1.20 | 1.30 | 14,471,77314.47m |