Monday, October 07, 2024Mon, Oct 07, 2024 | 5.08 | 5.70 | 5.50 | 5.38 | 608,385608.39k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.63 | 5.50 | 5.50 | 5.13 | 7,5007.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.75 | 5.85 | 5.85 | 5.75 | 1,2441.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.75 | 5.89 | 5.50 | 6.00 | 197,118197.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.25 | 5.50 | 5.50 | 5.75 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.50 | 6.25 | 6.25 | 43,40443.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.55 | 6.55 | 6.75 | 7,5007.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.50 | 6.50 | 6.75 | 75,00075.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |