Friday, October 04, 2024Fri, Oct 04, 2024 | 62.80 | 62.80 | 62.80 | 64.00 | 1,1001.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.80 | 62.80 | 62.80 | 64.00 | 1,0981.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 65.00 | 65.00 | 62.45 | 64.00 | 10,94210.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 65.00 | 65.26 | 63.00 | 64.75 | 27,47527.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.00 | 65.26 | 65.00 | 66.00 | 18,94918.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.00 | 65.26 | 65.00 | 66.00 | 21,90121.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 12,89412.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 66.00 | 59.93 | 64.50 | 145,605145.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.50 | 60.00 | 56.75 | 58.00 | 14,98414.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.00 | 58.00 | 57.00 | 58.50 | 41,77641.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 56.00 | 56.00 | 57.00 | 451451.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 57.00 | 55.77 | 57.50 | 47,85947.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 58.50 | 56.00 | 57.00 | 108,732108.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.50 | 57.15 | 56.50 | 57.00 | 178,213178.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.71 | 56.71 | 56.71 | 58.00 | 2,5202.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.00 | 56.24 | 56.00 | 58.00 | 331331.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.50 | 56.50 | 56.50 | 58.00 | 183183.00 |