| Monday, October 07, 2024Mon, Oct 07, 2024 | 4.85 | 4.80 | 4.71 | 4.80 | 50,98150.98k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 5.05 | 5.00 | 4.75 | 4.85 | 1,606,5161.61m |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.05 | 5.05 | 5.00 | 5.05 | 895,392895.39k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.10 | 5.09 | 5.00 | 5.05 | 1,500,6671.50m |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.15 | 5.09 | 4.82 | 5.10 | 2,767,9572.77m |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 5.20 | 5.30 | 5.00 | 5.15 | 1,147,6701.15m |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 5.40 | 5.47 | 5.10 | 5.20 | 832,074832.07k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.45 | 5.60 | 5.20 | 5.40 | 2,240,5542.24m |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.20 | 5.50 | 5.00 | 5.45 | 2,453,4892.45m |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.30 | 5.40 | 5.10 | 5.20 | 697,852697.85k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 5.65 | 5.85 | 5.20 | 5.30 | 5,045,1305.05m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.60 | 5.40 | 5.55 | 2,403,2812.40m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.68 | 5.43 | 5.50 | 1,008,6831.01m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.68 | 5.40 | 5.60 | 317,960317.96k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.72 | 5.41 | 5.60 | 2,443,6122.44m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.15 | 5.85 | 5.28 | 5.65 | 4,717,1484.72m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 5.30 | 4.89 | 5.15 | 2,182,5272.18m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.95 | 4.80 | 4.90 | 1,481,8051.48m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.90 | 4.92 | 4.80 | 4.90 | 413,795413.80k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.07 | 4.81 | 4.90 | 1,040,3351.04m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.14 | 4.90 | 5.00 | 1,273,3241.27m |
