Friday, October 04, 2024Fri, Oct 04, 2024 | 155.00 | 155.00 | 149.01 | 150.50 | 88,10188.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 154.50 | 154.50 | 150.00 | 152.50 | 52,36452.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 149.50 | 152.50 | 143.50 | 152.50 | 36,40136.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 144.00 | 149.50 | 142.00 | 149.50 | 12,31012.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 146.50 | 147.00 | 140.00 | 147.00 | 44,33044.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 147.50 | 147.50 | 142.00 | 142.00 | 5,5305.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 145.00 | 149.00 | 143.20 | 149.00 | 5,4985.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 142.00 | 143.50 | 142.00 | 145.75 | 113113.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 145.00 | 145.24 | 143.00 | 142.25 | 15,01315.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 145.50 | 149.50 | 145.00 | 145.00 | 7,1717.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 148.50 | 154.20 | 145.50 | 145.50 | 39,84639.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.50 | 152.50 | 149.70 | 151.50 | 7,0537.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.00 | 153.42 | 149.00 | 149.00 | 7,5777.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.00 | 152.19 | 148.00 | 148.00 | 14,04714.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 153.00 | 148.50 | 150.50 | 44,35344.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.50 | 154.50 | 148.50 | 153.50 | 11,78711.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.00 | 154.50 | 148.50 | 150.00 | 25,34725.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.50 | 155.00 | 150.00 | 152.00 | 25,97825.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.00 | 154.50 | 150.50 | 154.00 | 3,9683.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.00 | 160.00 | 152.00 | 153.00 | 8,5218.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.50 | 160.00 | 144.50 | 160.00 | 93,15393.15k |