Friday, October 04, 2024Fri, Oct 04, 2024 | 209.00 | 215.50 | 206.03 | 214.50 | 730,225730.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 204.50 | 207.50 | 204.50 | 207.50 | 1,371,5941.37m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 206.00 | 206.00 | 204.50 | 206.00 | 2,100,2002.10m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 205.00 | 209.00 | 204.00 | 206.00 | 1,811,8971.81m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 204.50 | 208.50 | 204.50 | 204.50 | 889,347889.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 215.00 | 219.00 | 207.50 | 207.50 | 568,586568.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 207.00 | 215.35 | 207.00 | 215.00 | 981,193981.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 206.00 | 208.00 | 204.28 | 206.00 | 664,323664.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 204.50 | 207.00 | 204.45 | 207.00 | 155,404155.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 206.50 | 209.00 | 204.50 | 207.00 | 2,452,6772.45m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 211.50 | 219.00 | 204.00 | 206.00 | 1,600,0741.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.00 | 207.22 | 200.50 | 205.00 | 630,831630.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.00 | 203.20 | 195.40 | 200.50 | 1,732,3981.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.60 | 206.00 | 198.60 | 202.50 | 713,398713.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.50 | 210.50 | 203.00 | 203.00 | 427,316427.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.80 | 206.50 | 194.80 | 204.50 | 326,542326.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 203.50 | 198.40 | 199.80 | 860,240860.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.00 | 204.00 | 200.00 | 201.50 | 657,549657.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.20 | 205.00 | 198.20 | 200.00 | 386,945386.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.00 | 206.00 | 202.00 | 203.50 | 264,415264.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.00 | 206.00 | 201.00 | 201.00 | 441,495441.50k |