Friday, October 04, 2024Fri, Oct 04, 2024 | 208.00 | 213.80 | 208.00 | 213.20 | 448,563448.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 206.20 | 213.00 | 206.20 | 210.20 | 436,576436.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 214.60 | 214.60 | 207.20 | 211.40 | 1,841,5981.84m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 212.00 | 216.20 | 208.20 | 208.20 | 1,045,5231.05m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 214.00 | 216.80 | 209.40 | 211.20 | 738,677738.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 221.40 | 221.40 | 213.00 | 213.80 | 683,618683.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 221.20 | 221.20 | 215.40 | 215.40 | 843,812843.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 215.00 | 216.60 | 214.20 | 215.60 | 853,676853.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 212.00 | 216.00 | 211.80 | 215.40 | 967,012967.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 211.80 | 213.47 | 210.40 | 213.00 | 482,846482.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 209.80 | 215.00 | 209.80 | 211.60 | 1,883,7591.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.00 | 215.40 | 210.48 | 215.00 | 942,658942.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.80 | 214.60 | 205.20 | 210.60 | 557,684557.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.20 | 213.20 | 207.60 | 209.80 | 707,044707.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.00 | 209.80 | 207.00 | 207.20 | 712,914712.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.20 | 209.20 | 203.80 | 206.80 | 702,486702.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 204.80 | 198.00 | 203.20 | 1,304,8001.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.00 | 201.40 | 197.10 | 198.00 | 466,484466.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.00 | 203.40 | 199.80 | 200.00 | 578,819578.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.60 | 202.40 | 198.00 | 201.80 | 805,262805.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 208.78 | 197.90 | 199.00 | 1,421,5001.42m |