Friday, October 04, 2024Fri, Oct 04, 2024 | 1,392.00 | 1,416.00 | 1,389.27 | 1,410.50 | 912,284912.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,416.50 | 1,418.50 | 1,389.50 | 1,389.50 | 912,415912.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,407.00 | 1,420.50 | 1,404.00 | 1,420.50 | 1,099,1901.10m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,423.00 | 1,432.00 | 1,401.50 | 1,407.00 | 963,945963.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,429.50 | 1,432.00 | 1,415.00 | 1,421.00 | 711,195711.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,416.50 | 1,438.00 | 1,416.50 | 1,431.50 | 787,204787.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,414.50 | 1,430.00 | 1,411.50 | 1,417.50 | 843,764843.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,377.00 | 1,409.00 | 1,377.00 | 1,400.00 | 1,074,3101.07m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,397.50 | 1,405.50 | 1,388.00 | 1,390.00 | 954,038954.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,384.00 | 1,402.00 | 1,384.00 | 1,388.50 | 980,062980.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,437.50 | 1,444.50 | 1,387.89 | 1,399.00 | 2,939,9882.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,446.00 | 1,461.00 | 1,439.00 | 1,446.50 | 1,228,8821.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,447.50 | 1,448.00 | 1,428.00 | 1,431.00 | 1,206,0851.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,424.00 | 1,445.00 | 1,416.50 | 1,442.50 | 1,549,3991.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,415.50 | 1,415.50 | 1,392.00 | 1,402.50 | 594,820594.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,413.00 | 1,423.50 | 1,405.50 | 1,417.50 | 940,538940.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,420.50 | 1,429.50 | 1,403.50 | 1,405.50 | 1,567,1021.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,435.50 | 1,435.50 | 1,401.00 | 1,401.00 | 1,171,0351.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,406.00 | 1,442.00 | 1,406.00 | 1,426.50 | 403,575403.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,424.50 | 1,439.00 | 1,421.00 | 1,436.00 | 787,499787.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,440.50 | 1,443.50 | 1,416.00 | 1,416.00 | 530,937530.94k |