Monday, October 07, 2024Mon, Oct 07, 2024 | 8.60 | 8.70 | 8.60 | 8.60 | 107,416107.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.60 | 9.00 | 8.20 | 8.60 | 402,750402.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.60 | 9.00 | 8.20 | 8.70 | 1,206,8691.21m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.25 | 9.00 | 8.00 | 8.66 | 12,050,80412.05m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.75 | 6.00 | 5.60 | 5.75 | 356,286356.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.75 | 5.77 | 5.52 | 5.75 | 5,3005.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.75 | 5.79 | 5.50 | 5.75 | 81,35681.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 101,501101.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.75 | 5.66 | 5.50 | 5.75 | 43,84843.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 50,87650.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.75 | 5.72 | 5.50 | 5.75 | 51,33951.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.75 | 5.79 | 5.50 | 5.75 | 257,366257.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.67 | 5.50 | 5.75 | 91,95291.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.89 | 5.50 | 5.75 | 28,71428.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 5.95 | 5.50 | 5.75 | 255,465255.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.76 | 5.50 | 5.75 | 160,216160.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.79 | 5.64 | 5.75 | 20,80220.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.75 | 5.76 | 5.52 | 5.76 | 129,973129.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.86 | 5.61 | 5.75 | 18,44118.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.75 | 5.95 | 5.52 | 5.75 | 149,961149.96k |