Friday, October 04, 2024Fri, Oct 04, 2024 | 370.80 | 373.50 | 368.40 | 369.70 | 5,022,8675.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 368.80 | 375.20 | 368.60 | 370.30 | 26,060,61026.06m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 377.20 | 378.10 | 366.70 | 368.40 | 6,787,6596.79m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 373.90 | 379.88 | 373.30 | 377.10 | 6,071,0876.07m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 372.80 | 378.00 | 372.60 | 372.60 | 6,471,0926.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 371.70 | 377.60 | 368.10 | 376.00 | 6,068,3336.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 379.30 | 380.00 | 373.60 | 374.00 | 7,022,1337.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 374.30 | 378.00 | 374.00 | 376.40 | 4,653,9454.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 376.00 | 377.40 | 373.80 | 375.40 | 4,039,4394.04m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 373.60 | 377.30 | 371.19 | 376.00 | 7,421,1577.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 368.20 | 372.00 | 367.60 | 369.50 | 25,863,55325.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 374.00 | 376.10 | 367.50 | 369.20 | 7,961,0997.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.30 | 373.40 | 365.10 | 367.40 | 12,034,55512.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 364.80 | 370.30 | 364.25 | 370.30 | 17,463,75017.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 362.50 | 349.73 | 361.40 | 7,043,8647.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 351.70 | 352.10 | 344.10 | 351.20 | 6,360,5726.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.40 | 356.00 | 348.84 | 351.80 | 11,778,58011.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.50 | 357.40 | 349.30 | 351.70 | 5,643,9545.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.40 | 356.60 | 350.70 | 356.60 | 6,689,5486.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 349.50 | 352.80 | 346.40 | 352.80 | 8,467,5668.47m |