Equities

Marks and Spencer Group PLC

MKS:LSE

Marks and Spencer Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)369.70
  • Today's Change-0.60 / -0.16%
  • Shares traded5.02m
  • 1 Year change64.24%
  • Beta2.0379
Data delayed at least 15 minutes, as of Oct 04 2024 18:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024370.80373.50368.40369.705,022,8675.02m
Thursday, October 03, 2024Thu, Oct 03, 2024368.80375.20368.60370.3026,060,61026.06m
Wednesday, October 02, 2024Wed, Oct 02, 2024377.20378.10366.70368.406,787,6596.79m
Tuesday, October 01, 2024Tue, Oct 01, 2024373.90379.88373.30377.106,071,0876.07m
Monday, September 30, 2024Mon, Sep 30, 2024372.80378.00372.60372.606,471,0926.47m
Friday, September 27, 2024Fri, Sep 27, 2024371.70377.60368.10376.006,068,3336.07m
Thursday, September 26, 2024Thu, Sep 26, 2024379.30380.00373.60374.007,022,1337.02m
Wednesday, September 25, 2024Wed, Sep 25, 2024374.30378.00374.00376.404,653,9454.65m
Tuesday, September 24, 2024Tue, Sep 24, 2024376.00377.40373.80375.404,039,4394.04m
Monday, September 23, 2024Mon, Sep 23, 2024373.60377.30371.19376.007,421,1577.42m
Friday, September 20, 2024Fri, Sep 20, 2024368.20372.00367.60369.5025,863,55325.86m
Thursday, September 19, 2024Thu, Sep 19, 2024374.00376.10367.50369.207,961,0997.96m
Wednesday, September 18, 2024Wed, Sep 18, 2024370.30373.40365.10367.4012,034,55512.03m
Tuesday, September 17, 2024Tue, Sep 17, 2024364.80370.30364.25370.3017,463,75017.46m
Monday, September 16, 2024Mon, Sep 16, 2024350.00362.50349.73361.407,043,8647.04m
Friday, September 13, 2024Fri, Sep 13, 2024351.70352.10344.10351.206,360,5726.36m
Thursday, September 12, 2024Thu, Sep 12, 2024355.40356.00348.84351.8011,778,58011.78m
Wednesday, September 11, 2024Wed, Sep 11, 2024354.50357.40349.30351.705,643,9545.64m
Tuesday, September 10, 2024Tue, Sep 10, 2024352.40356.60350.70356.606,689,5486.69m
Monday, September 09, 2024Mon, Sep 09, 2024349.50352.80346.40352.808,467,5668.47m
Data delayed at least 15 minutes, as of Oct 04 2024 19:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.