Friday, October 04, 2024Fri, Oct 04, 2024 | 0.325 | 0.35 | 0.322 | 0.325 | 49,54749.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.35 | 0.357 | 0.30 | 0.325 | 3,444,2973.44m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.325 | 0.3229 | 0.302 | 0.325 | 1,761,2521.76m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.325 | 0.354 | 0.30 | 0.325 | 1,662,5311.66m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.325 | 0.347 | 0.30 | 0.325 | 5,421,5835.42m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.275 | 0.34 | 0.2805 | 0.30 | 2,149,8852.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.275 | 0.30 | 0.25 | 0.275 | 4,100,9674.10m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.30 | 0.35 | 0.25 | 0.275 | 16,697,55816.70m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.325 | 0.35 | 0.25 | 0.30 | 2,936,3142.94m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.375 | 0.387 | 0.30 | 0.34 | 20,343,53820.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.43 | 0.36 | 0.40 | 7,304,1007.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.45 | 0.40 | 0.435 | 871,273871.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.50 | 0.42 | 0.425 | 9,684,8079.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.550 | 0.50 | 0.525 | 1,362,6251.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.550 | 0.5025 | 0.525 | 1,550,2271.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.54 | 0.50 | 0.525 | 1,972,9101.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.60 | 0.558 | 0.475 | 0.525 | 10,913,98410.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.60 | 0.65 | 0.54 | 0.60 | 1,181,8221.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.550 | 0.65 | 0.550 | 0.60 | 3,052,8103.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.60 | 0.5435 | 0.575 | 3,262,0623.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.525 | 0.535 | 0.50 | 0.525 | 2,627,7552.63m |