Monday, October 07, 2024Mon, Oct 07, 2024 | 21.00 | 22.60 | 20.00 | 20.00 | 125125.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.00 | 21.00 | 20.02 | 21.00 | 120,596120.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.50 | 20.00 | 20.00 | 21.00 | 3,4603.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.50 | 20.11 | 20.00 | 21.50 | 17,14617.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.50 | 23.00 | 20.15 | 21.50 | 6,5356.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.50 | 22.39 | 20.00 | 21.50 | 95,86095.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 21.48 | 21.48 | 21.50 | 50,19550.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 23.00 | 20.10 | 21.50 | 1,8471.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 20.00 | 20.00 | 21.50 | 42,00042.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 21.89 | 20.00 | 22.00 | 4,6514.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 1,9681.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 20.20 | 20.20 | 22.00 | 3,6103.61k |