Monday, October 07, 2024Mon, Oct 07, 2024 | 0.45 | 0.550 | 0.462 | 0.50 | 8,030,7688.03m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.425 | 0.45 | 0.41 | 0.425 | 4,246,0794.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.425 | 0.45 | 0.40 | 0.425 | 848,508848.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.425 | 0.40 | 0.40 | 0.425 | 1,000,0001.00m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.425 | 0.4199 | 0.4199 | 0.425 | 513,779513.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.425 | 0.4025 | 0.4025 | 0.425 | 20,48020.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.425 | 0.421 | 0.421 | 0.425 | 120,000120.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.425 | 0.425 | 0.40 | 0.425 | 336,730336.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.425 | 0.4025 | 0.40 | 0.425 | 155,445155.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.45 | 0.4719 | 0.40 | 0.425 | 1,565,6441.57m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.45 | 0.50 | 0.40 | 0.45 | 245,306245.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.50 | 0.41 | 0.45 | 822,228822.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.515 | 0.45 | 0.475 | 2,236,4452.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.550 | 0.550 | 0.525 | 361361.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.550 | 0.501 | 0.525 | 516,505516.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.50 | 0.50 | 0.525 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.5025 | 0.50 | 0.525 | 354,832354.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.5005 | 0.5005 | 0.525 | 225,000225.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |