Friday, October 04, 2024Fri, Oct 04, 2024 | 310.00 | 320.00 | 306.00 | 316.00 | 122,265122.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 323.00 | 323.00 | 310.00 | 311.00 | 97,52797.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 324.00 | 324.00 | 317.00 | 317.00 | 1,481,9841.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 327.00 | 327.00 | 320.00 | 323.00 | 79,11279.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 324.00 | 327.15 | 318.00 | 322.00 | 182,532182.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 321.00 | 328.05 | 319.00 | 321.00 | 55,48355.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 324.00 | 325.00 | 320.00 | 322.00 | 192,449192.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 324.00 | 325.00 | 320.00 | 322.00 | 245,483245.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 323.00 | 324.48 | 320.00 | 322.00 | 810,180810.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 325.00 | 325.00 | 320.00 | 320.00 | 198,051198.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 324.00 | 324.00 | 320.00 | 320.00 | 158,209158.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 325.00 | 322.00 | 322.00 | 110,362110.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 323.00 | 324.00 | 318.00 | 320.00 | 834,988834.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 324.00 | 328.35 | 320.00 | 323.00 | 135,541135.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.00 | 325.00 | 314.97 | 322.00 | 203,098203.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 321.00 | 340.00 | 320.00 | 324.00 | 99,81699.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.00 | 325.00 | 317.00 | 320.00 | 114,809114.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 301.00 | 326.00 | 300.00 | 320.00 | 13,461,85813.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 305.00 | 319.00 | 301.11 | 302.00 | 150,384150.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.00 | 329.00 | 307.00 | 307.00 | 70,82570.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 325.00 | 325.00 | 311.00 | 311.00 | 112,096112.10k |