Friday, October 04, 2024Fri, Oct 04, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.75 | 12.62 | 12.62 | 13.25 | 95,23795.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.50 | 12.62 | 12.50 | 13.25 | 10,07010.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.25 | 14.00 | 12.62 | 13.25 | 51,71851.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.50 | 14.00 | 12.50 | 13.25 | 191,397191.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.50 | 13.50 | 12.36 | 13.50 | 92,44092.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.00 | 15.00 | 12.49 | 12.50 | 798,289798.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.75 | 15.26 | 14.00 | 15.00 | 121,956121.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.75 | 15.33 | 14.00 | 14.75 | 192,031192.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.50 | 13.92 | 13.00 | 13.75 | 131,007131.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.50 | 13.86 | 13.50 | 13.50 | 167,000167.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 14.00 | 12.63 | 13.50 | 26,91026.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.25 | 13.44 | 10.50 | 13.00 | 434,159434.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.25 | 10.70 | 10.70 | 11.25 | 12,06312.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 10.50 | 10.50 | 11.25 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.25 | 12.00 | 10.50 | 11.25 | 53,81253.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.25 | 10.95 | 10.89 | 11.25 | 37,20737.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.25 | 12.00 | 10.50 | 11.25 | 32,34832.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.25 | 12.00 | 10.50 | 11.25 | 192,268192.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 11.93 | 10.50 | 11.25 | 7,1807.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.25 | 11.10 | 10.50 | 11.25 | 460460.00 |