Equities

MyHealthChecked PLC

MHC:LSE

MyHealthChecked PLC

Health CareMedical Equipment and Services
  • Price (GBX)13.25
  • Today's Change0.00 / 0.00%
  • Shares traded95.24k
  • 1 Year change17.78%
  • Beta2.1342
Data delayed at least 15 minutes, as of Oct 03 2024 08:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202413.2513.2513.2513.2500.00
Thursday, October 03, 2024Thu, Oct 03, 202413.7512.6212.6213.2595,23795.24k
Wednesday, October 02, 2024Wed, Oct 02, 202413.5012.6212.5013.2510,07010.07k
Tuesday, October 01, 2024Tue, Oct 01, 202413.2514.0012.6213.2551,71851.72k
Monday, September 30, 2024Mon, Sep 30, 202413.5014.0012.5013.25191,397191.40k
Friday, September 27, 2024Fri, Sep 27, 202412.5013.5012.3613.5092,44092.44k
Thursday, September 26, 2024Thu, Sep 26, 202414.0015.0012.4912.50798,289798.29k
Wednesday, September 25, 2024Wed, Sep 25, 202414.7515.2614.0015.00121,956121.96k
Tuesday, September 24, 2024Tue, Sep 24, 202413.7515.3314.0014.75192,031192.03k
Monday, September 23, 2024Mon, Sep 23, 202413.5013.9213.0013.75131,007131.01k
Friday, September 20, 2024Fri, Sep 20, 202413.5013.8613.5013.50167,000167.00k
Thursday, September 19, 2024Thu, Sep 19, 202413.0014.0012.6313.5026,91026.91k
Wednesday, September 18, 2024Wed, Sep 18, 202411.2513.4410.5013.00434,159434.16k
Tuesday, September 17, 2024Tue, Sep 17, 202411.2510.7010.7011.2512,06312.06k
Monday, September 16, 2024Mon, Sep 16, 202411.2510.5010.5011.25220220.00
Friday, September 13, 2024Fri, Sep 13, 202411.2512.0010.5011.2553,81253.81k
Thursday, September 12, 2024Thu, Sep 12, 202411.2510.9510.8911.2537,20737.21k
Wednesday, September 11, 2024Wed, Sep 11, 202411.2512.0010.5011.2532,34832.35k
Tuesday, September 10, 2024Tue, Sep 10, 202411.2512.0010.5011.25192,268192.27k
Monday, September 09, 2024Mon, Sep 09, 202411.2511.9310.5011.257,1807.18k
Friday, September 06, 2024Fri, Sep 06, 202411.2511.1010.5011.25460460.00
Data delayed at least 15 minutes, as of Oct 03 2024 09:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.