Friday, October 04, 2024Fri, Oct 04, 2024 | 266.50 | 274.00 | 266.50 | 273.50 | 276,595276.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 269.00 | 273.50 | 266.00 | 266.50 | 200,465200.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 267.50 | 274.50 | 267.50 | 271.00 | 259,430259.43k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 270.50 | 281.15 | 270.50 | 275.00 | 229,016229.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 277.00 | 281.00 | 274.50 | 276.50 | 396,567396.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 280.50 | 280.50 | 275.50 | 280.00 | 3,468,8603.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 276.00 | 278.00 | 271.50 | 277.50 | 847,923847.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 274.50 | 274.50 | 269.00 | 269.50 | 386,543386.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 269.00 | 275.00 | 269.00 | 272.00 | 320,822320.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 273.50 | 277.00 | 269.50 | 271.50 | 499,403499.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 273.50 | 282.00 | 273.50 | 274.50 | 1,336,3221.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 274.00 | 283.50 | 274.00 | 283.50 | 2,522,2822.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.00 | 284.50 | 278.00 | 278.50 | 621,656621.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 285.50 | 286.50 | 282.00 | 284.00 | 1,313,4351.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 281.00 | 288.00 | 281.00 | 284.00 | 378,236378.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 290.00 | 291.00 | 286.60 | 290.00 | 231,766231.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.50 | 289.50 | 279.50 | 285.50 | 444,787444.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.00 | 289.00 | 284.00 | 285.50 | 333,080333.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 297.00 | 297.00 | 287.50 | 288.00 | 354,454354.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.00 | 293.00 | 283.21 | 290.50 | 421,606421.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 300.00 | 286.00 | 288.50 | 331,884331.88k |