Monday, October 07, 2024Mon, Oct 07, 2024 | 13.50 | 16.00 | 13.00 | 13.00 | 1,5661.57k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 13.50 | 13.50 | 13.00 | 13.25 | 360,154360.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.25 | 14.18 | 13.05 | 13.50 | 916,012916.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.25 | 14.40 | 14.05 | 14.25 | 108,731108.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.75 | 14.80 | 14.15 | 14.25 | 58,96558.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.00 | 14.89 | 14.68 | 14.75 | 352,202352.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.75 | 14.77 | 14.50 | 14.75 | 449,020449.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.00 | 15.00 | 14.57 | 14.75 | 928,469928.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.00 | 15.50 | 14.50 | 15.00 | 1,239,8151.24m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.00 | 16.00 | 14.47 | 15.00 | 654,143654.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.50 | 16.75 | 16.00 | 16.00 | 379,600379.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.50 | 16.50 | 16.50 | 566,495566.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.50 | 16.98 | 17.00 | 550,418550.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.38 | 16.50 | 17.00 | 711,827711.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.93 | 16.96 | 17.00 | 725,030725.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 17.93 | 16.50 | 17.25 | 2,291,6932.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 16.88 | 15.43 | 16.25 | 140,930140.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.50 | 15.43 | 15.25 | 61,41661.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.50 | 14.50 | 15.25 | 160,905160.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 15.82 | 15.05 | 15.25 | 502,739502.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.25 | 14.50 | 16.00 | 348,843348.84k |