Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.75 | 1.34 | 0.79 | 0.79 | 4,1254.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.725 | 0.80 | 0.70 | 0.75 | 555,973555.97k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.725 | 0.75 | 0.728 | 0.725 | 781,198781.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.725 | 0.75 | 0.7233 | 0.725 | 765,800765.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.75 | 0.75 | 0.7233 | 0.725 | 258,163258.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.80 | 0.85 | 0.751 | 0.75 | 2,317,4552.32m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.80 | 0.85 | 0.75 | 0.80 | 4,580,4704.58m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.95 | 1.00 | 0.7571 | 0.80 | 5,984,2195.98m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.775 | 0.80 | 0.80 | 0.775 | 1,5001.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.775 | 0.80 | 0.762 | 0.775 | 470,695470.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.775 | 0.80 | 0.7744 | 0.775 | 164,733164.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.775 | 0.80 | 0.7611 | 0.775 | 2,619,8902.62m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.80 | 0.75 | 0.775 | 1,188,8571.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.825 | 0.80 | 0.80 | 0.80 | 102,375102.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.825 | 0.85 | 0.80 | 0.825 | 405,822405.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.825 | 0.8394 | 0.8005 | 0.825 | 1,886,1841.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.875 | 0.863 | 0.85 | 0.825 | 1,098,9871.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.875 | 0.90 | 0.85 | 0.875 | 1,648,3321.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.875 | 0.90 | 0.857 | 0.875 | 3,267,5213.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.875 | 0.90 | 0.855 | 0.875 | 5,639,0235.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.907 | 0.868 | 0.875 | 3,819,6333.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.915 | 0.85 | 0.90 | 3,618,8133.62m |