Friday, October 04, 2024Fri, Oct 04, 2024 | 32.00 | 31.82 | 31.00 | 32.00 | 14,56014.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 263,156263.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.00 | 33.00 | 31.38 | 32.00 | 37,65437.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 125,532125.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.50 | 32.84 | 31.36 | 32.00 | 1,112,9571.11m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 1,835,4021.84m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 13,27113.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.50 | 32.70 | 32.00 | 32.50 | 44,89844.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.50 | 33.00 | 32.00 | 32.50 | 30,75230.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.00 | 33.73 | 32.00 | 33.00 | 295,548295.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 197197.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.50 | 33.33 | 32.00 | 33.00 | 228,467228.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.73 | 33.00 | 33.50 | 634,611634.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 34.00 | 33.00 | 33.50 | 97,14397.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.73 | 33.15 | 33.50 | 119,073119.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.80 | 34.00 | 33.10 | 33.50 | 133,067133.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.80 | 34.00 | 33.61 | 33.80 | 43,63343.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 36.00 | 33.60 | 33.80 | 204,359204.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 36.00 | 34.00 | 35.00 | 246,421246.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.30 | 36.00 | 34.63 | 35.30 | 26,21526.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 35.10 | 35.00 | 35.30 | 139,120139.12k |