Friday, October 04, 2024Fri, Oct 04, 2024 | 193.00 | 198.00 | 193.00 | 196.00 | 222,152222.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 198.20 | 198.40 | 193.40 | 194.80 | 71,99071.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 194.00 | 195.20 | 191.20 | 194.00 | 208,952208.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 192.20 | 199.80 | 190.20 | 193.80 | 116,049116.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 200.00 | 200.00 | 192.80 | 194.40 | 360,335360.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 200.00 | 200.00 | 195.15 | 197.40 | 406,663406.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 195.00 | 198.00 | 191.80 | 195.20 | 920,955920.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 190.00 | 194.00 | 189.20 | 190.80 | 316,810316.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 195.00 | 195.00 | 188.00 | 190.20 | 498,148498.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 190.60 | 191.40 | 189.70 | 190.20 | 78,47578.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 189.20 | 191.80 | 189.20 | 190.60 | 515,365515.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 188.00 | 191.40 | 188.00 | 191.40 | 158,390158.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.60 | 193.36 | 187.80 | 188.60 | 279,975279.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.00 | 194.20 | 190.00 | 191.00 | 220,236220.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.00 | 192.80 | 185.20 | 191.80 | 1,409,9551.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 192.40 | 192.80 | 188.00 | 189.00 | 165,779165.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.60 | 190.00 | 185.60 | 189.20 | 145,912145.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.60 | 189.60 | 185.40 | 186.40 | 799,924799.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.00 | 190.00 | 185.20 | 189.40 | 643,482643.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.80 | 189.40 | 185.20 | 187.80 | 150,108150.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.00 | 190.00 | 185.00 | 186.40 | 197,392197.39k |