Friday, October 04, 2024Fri, Oct 04, 2024 | 117.50 | 119.00 | 115.50 | 116.50 | 84,31984.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 119.50 | 119.50 | 116.00 | 118.00 | 129,114129.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 116.50 | 121.00 | 116.00 | 119.00 | 51,55151.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 123.00 | 123.00 | 118.00 | 119.00 | 126,871126.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.50 | 121.50 | 118.29 | 118.50 | 116,726116.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 117.00 | 121.00 | 114.71 | 120.00 | 259,072259.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.00 | 122.50 | 117.00 | 117.50 | 296,659296.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 120.00 | 121.50 | 117.00 | 118.50 | 165,365165.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 117.00 | 122.65 | 115.00 | 120.50 | 182,506182.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 115.00 | 119.37 | 115.00 | 117.50 | 188,119188.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 619,007619.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 116.84 | 108.63 | 115.00 | 291,860291.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.00 | 116.00 | 107.50 | 109.50 | 740,751740.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.00 | 124.99 | 116.00 | 116.00 | 916,320916.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.50 | 118.50 | 112.00 | 115.50 | 653,982653.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.00 | 122.50 | 116.00 | 118.50 | 476,794476.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.00 | 126.00 | 121.00 | 122.50 | 70,54470.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.50 | 126.85 | 121.50 | 123.00 | 99,13699.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.50 | 131.00 | 125.00 | 126.50 | 28,04928.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 129.00 | 125.50 | 127.00 | 104,601104.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.00 | 130.54 | 125.00 | 127.50 | 201,729201.73k |