Friday, October 04, 2024Fri, Oct 04, 2024 | 1.25 | 1.50 | 1.13 | 1.25 | 239,875239.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.25 | 1.05 | 1.05 | 1.25 | 2,9502.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.25 | 1.34 | 1.05 | 1.25 | 24,81924.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.25 | 1.10 | 1.06 | 1.25 | 25,67425.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.08 | 1.22 | 1.13 | 1.25 | 757,361757.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.10 | 0.9823 | 0.9823 | 1.08 | 100,610100.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.95 | 1.10 | 0.933 | 1.13 | 789,415789.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.95 | 0.973 | 0.97 | 0.95 | 1,000,0001.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.00 | 0.961 | 0.961 | 0.95 | 213,630213.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.95 | 1.04 | 1.00 | 1.00 | 752,673752.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.00 | 0.9888 | 0.95 | 808,002808.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.09 | 1.09 | 1.05 | 50,93550.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.00 | 1.00 | 1.05 | 500,000500.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.10 | 1.10 | 1.08 | 500,000500.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.21 | 1.21 | 1.13 | 826826.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.26 | 1.03 | 1.13 | 40,90540.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.48 | 1.25 | 1.38 | 260,000260.00k |