Friday, October 04, 2024Fri, Oct 04, 2024 | 2.65 | 2.70 | 2.56 | 2.60 | 7,569,9777.57m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.53 | 2.75 | 2.53 | 2.65 | 22,908,62822.91m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.25 | 2.55 | 2.26 | 2.50 | 15,175,37715.18m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.38 | 2.55 | 2.20 | 2.30 | 22,358,58522.36m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.30 | 2.35 | 2.25 | 2.25 | 5,080,1615.08m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.15 | 2.38 | 2.10 | 2.28 | 14,845,00314.85m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.15 | 2.20 | 2.10 | 2.15 | 2,807,3552.81m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.20 | 2.21 | 2.12 | 2.15 | 6,993,6386.99m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.10 | 2.30 | 2.10 | 2.18 | 13,558,70313.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.25 | 2.29 | 2.02 | 2.14 | 21,707,83921.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.23 | 2.30 | 2.23 | 2.23 | 4,423,1534.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.15 | 2.35 | 2.18 | 2.29 | 16,111,86716.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.40 | 2.25 | 2.35 | 3,126,8263.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.45 | 2.28 | 2.45 | 11,881,45211.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.40 | 2.20 | 2.28 | 15,067,43315.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.35 | 2.35 | 2.25 | 2.35 | 7,040,6537.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.44 | 2.29 | 2.35 | 8,905,4118.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.43 | 2.25 | 2.38 | 23,034,13023.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.48 | 2.50 | 2.33 | 2.40 | 15,289,00715.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 3.00 | 2.40 | 2.50 | 36,917,59536.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.63 | 2.80 | 2.58 | 2.68 | 16,583,79016.58m |