Monday, October 07, 2024Mon, Oct 07, 2024 | 102.50 | 103.50 | 100.00 | 103.50 | 11,20811.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 102.50 | 105.00 | 100.00 | 102.50 | 11,69111.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 102.50 | 105.00 | 100.00 | 102.00 | 17,49417.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 102.50 | 105.00 | 100.25 | 101.00 | 11,06611.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 99.50 | 103.00 | 97.05 | 103.00 | 36,23536.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 100.50 | 102.90 | 98.00 | 99.50 | 14,85114.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.50 | 104.40 | 98.02 | 100.00 | 66,22266.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.00 | 107.00 | 102.00 | 103.00 | 13,47313.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.50 | 107.00 | 105.60 | 106.00 | 3,9623.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 111.00 | 115.00 | 107.77 | 110.00 | 28,41628.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 111.00 | 107.77 | 107.00 | 111.00 | 821821.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.00 | 115.00 | 107.00 | 111.00 | 15,69215.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 117.00 | 105.63 | 111.00 | 48,31848.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 110.00 | 105.00 | 107.00 | 31,16931.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.00 | 125.00 | 106.60 | 107.00 | 266,022266.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.00 | 125.00 | 115.00 | 117.00 | 8,1838.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 125.00 | 115.00 | 117.00 | 38,12838.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.50 | 125.00 | 115.00 | 120.00 | 65,88465.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 130.00 | 116.22 | 120.00 | 107,915107.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.50 | 130.00 | 121.10 | 125.00 | 56,76956.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.50 | 130.00 | 125.00 | 126.00 | 16,19916.20k |