Monday, October 07, 2024Mon, Oct 07, 2024 | 11.75 | 12.00 | 11.00 | 11.50 | 10,12410.12k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 11.75 | 12.00 | 11.00 | 11.50 | 1,4971.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.00 | 12.50 | 11.23 | 11.50 | 50,01150.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.75 | 12.32 | 12.32 | 11.75 | 20,00020.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.50 | 12.00 | 11.23 | 11.75 | 10,00110.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 77.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.50 | 11.88 | 11.88 | 11.50 | 5,4805.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 1,5531.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.25 | 12.00 | 11.02 | 11.50 | 85,84085.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.25 | 12.21 | 11.63 | 12.25 | 12,39012.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.12 | 11.56 | 12.25 | 56,11756.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.22 | 11.60 | 12.00 | 37,03437.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.25 | 12.39 | 12.04 | 12.25 | 110,329110.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.30 | 11.80 | 11.80 | 94,30594.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.25 | 13.00 | 12.06 | 12.50 | 62,21862.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 12.45 | 12.32 | 12.00 | 77,92177.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 11.00 | 11.00 | 11.75 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.75 | 11.05 | 11.05 | 11.75 | 504504.00 |