Marechale Capital PLC (MAC:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

FinancialsInvestment Banking and Brokerage Services

Price (GBX)1.50
Today's Change0.00 / 0.00%
Shares traded24.50k
1 Year change-18.92%
Beta0.4180

Data delayed at least 15 minutes, as of Oct 08 2024 14:12 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, October 08, 2024Tue, Oct 08, 2024	1.50	1.45	1.45	1.50	24,50024.50k
Monday, October 07, 2024Mon, Oct 07, 2024	1.45	1.47	1.47	1.50	105,000105.00k
Friday, October 04, 2024Fri, Oct 04, 2024	1.45	1.48	1.47	1.45	457,000457.00k
Thursday, October 03, 2024Thu, Oct 03, 2024	1.45	1.40	1.40	1.45	3,6353.64k
Wednesday, October 02, 2024Wed, Oct 02, 2024	1.45	1.45	1.45	1.45	00.00
Tuesday, October 01, 2024Tue, Oct 01, 2024	1.45	1.47	1.42	1.45	500,000500.00k
Monday, September 30, 2024Mon, Sep 30, 2024	1.45	1.47	1.40	1.45	140,745140.75k
Friday, September 27, 2024Fri, Sep 27, 2024	1.45	1.50	1.50	1.45	400,000400.00k
Thursday, September 26, 2024Thu, Sep 26, 2024	1.45	1.43	1.40	1.45	680,000680.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024	1.45	1.44	1.44	1.45	115,000115.00k
Tuesday, September 24, 2024Tue, Sep 24, 2024	1.45	1.49	1.49	1.45	190,000190.00k
Monday, September 23, 2024Mon, Sep 23, 2024	1.45	1.45	1.45	1.45	00.00
Friday, September 20, 2024Fri, Sep 20, 2024	1.45	1.45	1.45	1.45	00.00
Thursday, September 19, 2024Thu, Sep 19, 2024	1.45	1.45	1.45	1.45	00.00
Wednesday, September 18, 2024Wed, Sep 18, 2024	1.45	1.50	1.42	1.45	746,394746.39k
Tuesday, September 17, 2024Tue, Sep 17, 2024	1.45	1.45	1.45	1.45	00.00
Monday, September 16, 2024Mon, Sep 16, 2024	1.60	1.52	1.50	1.50	188,260188.26k
Friday, September 13, 2024Fri, Sep 13, 2024	1.50	1.59	1.59	1.60	125,786125.79k
Thursday, September 12, 2024Thu, Sep 12, 2024	1.45	1.60	1.49	1.50	505,506505.51k
Wednesday, September 11, 2024Wed, Sep 11, 2024	1.50	1.47	1.47	1.45	100,000100.00k
Tuesday, September 10, 2024Tue, Sep 10, 2024	1.48	1.55	1.47	1.50	176,672176.67k
Monday, September 09, 2024Mon, Sep 09, 2024	1.50	1.47	1.46	1.48	380,861380.86k

Data delayed at least 15 minutes, as of Oct 08 2024 15:12 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Marechale Capital PLC

Marechale Capital PLC

ApplyActions

Your alerts