Friday, October 04, 2024Fri, Oct 04, 2024 | 95.00 | 95.00 | 91.90 | 93.70 | 1,223,3761.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 93.90 | 95.90 | 91.70 | 93.60 | 1,705,0761.71m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 93.20 | 94.70 | 92.70 | 94.00 | 3,117,4543.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.00 | 95.90 | 93.00 | 93.10 | 4,202,1884.20m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.10 | 96.10 | 94.10 | 95.00 | 14,659,33214.66m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.40 | 98.00 | 75.44 | 96.00 | 7,871,3397.87m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.00 | 77.90 | 74.40 | 74.90 | 3,662,8573.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.00 | 77.00 | 73.25 | 75.60 | 2,650,4392.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.00 | 74.50 | 73.30 | 74.00 | 876,621876.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.00 | 74.40 | 70.30 | 73.20 | 436,346436.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.00 | 75.00 | 72.00 | 72.90 | 2,447,1642.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.00 | 74.50 | 72.00 | 74.30 | 935,119935.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 72.50 | 70.30 | 71.60 | 6,167,4496.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.70 | 75.10 | 68.60 | 71.80 | 5,859,2385.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.00 | 73.00 | 69.10 | 70.00 | 3,983,8353.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 73.00 | 69.84 | 71.90 | 624,145624.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.50 | 71.70 | 67.50 | 70.80 | 685,313685.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.40 | 70.40 | 67.90 | 68.60 | 3,325,8543.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.00 | 70.40 | 68.00 | 69.30 | 2,972,6672.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.40 | 69.70 | 67.90 | 69.00 | 5,594,6175.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 70.30 | 67.60 | 69.40 | 1,684,8311.68m |