Monday, October 07, 2024Mon, Oct 07, 2024 | 60.00 | 56.30 | 56.30 | 56.30 | 4,0004.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 60.00 | 59.80 | 56.00 | 59.00 | 28,18328.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.00 | 56.00 | 56.00 | 58.00 | 15,30815.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 60.00 | 56.00 | 56.00 | 59.50 | 4,1434.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.50 | 56.00 | 56.00 | 59.50 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.00 | 61.99 | 56.60 | 59.50 | 2,0362.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 61.95 | 61.95 | 59.50 | 438438.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.00 | 63.00 | 63.00 | 59.50 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.00 | 57.05 | 57.05 | 59.50 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.00 | 61.99 | 57.05 | 59.50 | 496496.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.00 | 61.99 | 61.99 | 59.50 | 227227.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 57.05 | 57.05 | 59.50 | 1,0001.00k |