Friday, October 04, 2024Fri, Oct 04, 2024 | 38.50 | 39.00 | 37.00 | 37.00 | 228,512228.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.50 | 39.00 | 38.00 | 38.00 | 26,97626.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.00 | 41.00 | 39.00 | 38.50 | 16,16616.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.00 | 40.14 | 39.00 | 40.00 | 12,37212.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 31,18631.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 40.50 | 40.93 | 40.35 | 40.50 | 3,0023.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 29,66829.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 9,9579.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 30,60830.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.50 | 40.98 | 40.00 | 40.50 | 19,82519.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 19,68519.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.00 | 42.00 | 40.00 | 40.50 | 64,24064.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.50 | 41.33 | 41.00 | 41.50 | 728728.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 42,99943.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.50 | 42.00 | 40.60 | 41.50 | 21,82321.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.00 | 41.00 | 41.50 | 287,287287.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.30 | 43.00 | 37.60 | 42.50 | 224,393224.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.50 | 39.00 | 36.53 | 38.30 | 874,358874.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 38.00 | 36.00 | 36.50 | 530,179530.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.30 | 42.00 | 37.00 | 39.00 | 500,023500.02k |