Friday, October 04, 2024Fri, Oct 04, 2024 | 3.65 | 4.20 | 3.58 | 3.90 | 6,064,1816.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.70 | 3.80 | 3.56 | 3.65 | 607,400607.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.00 | 3.95 | 3.56 | 3.70 | 7,168,1167.17m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.00 | 4.23 | 3.80 | 3.95 | 956,682956.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.75 | 4.16 | 3.60 | 4.00 | 3,597,7443.60m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.90 | 3.89 | 3.63 | 3.75 | 178,598178.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.80 | 3.89 | 3.50 | 3.90 | 3,314,9903.31m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.03 | 4.10 | 3.00 | 3.85 | 2,761,3442.76m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 164,243164.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.18 | 3.27 | 3.00 | 3.05 | 1,933,6821.93m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.13 | 3.05 | 3.18 | 83,00683.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.30 | 3.05 | 3.18 | 337,446337.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.28 | 3.00 | 3.18 | 808,866808.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.40 | 3.38 | 3.00 | 3.05 | 1,322,5691.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.49 | 3.39 | 3.35 | 650,791650.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.59 | 3.45 | 3.50 | 1,235,3321.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.70 | 3.44 | 3.55 | 160,368160.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.43 | 3.43 | 3.55 | 50,00050.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.55 | 3.67 | 3.40 | 3.55 | 1,027,1391.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.55 | 3.60 | 3.58 | 3.55 | 452,003452.00k |