Friday, October 04, 2024Fri, Oct 04, 2024 | 27.50 | 27.25 | 27.25 | 27.50 | 4,4034.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.50 | 27.35 | 27.00 | 27.50 | 3,3403.34k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 7,0007.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.50 | 27.60 | 27.00 | 27.50 | 2,7502.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.50 | 27.50 | 27.00 | 27.50 | 34,53634.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.50 | 28.00 | 27.28 | 27.50 | 3,6073.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.50 | 27.98 | 27.05 | 27.50 | 23,79023.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.50 | 28.00 | 27.65 | 27.50 | 4,4644.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 27.77 | 27.05 | 27.50 | 25,94825.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.50 | 27.98 | 27.78 | 27.50 | 735735.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.50 | 27.02 | 27.02 | 27.50 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 29.00 | 27.00 | 27.50 | 56,12756.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.96 | 27.04 | 28.00 | 6,1276.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 27.94 | 27.04 | 28.00 | 14,60414.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.96 | 27.25 | 28.00 | 18,16618.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 29.00 | 28.00 | 28.00 | 7,7257.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 92,06892.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 27.39 | 27.00 | 27.50 | 65,76665.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.00 | 29.00 | 26.50 | 27.50 | 63,87363.87k |