Friday, October 04, 2024Fri, Oct 04, 2024 | 44.50 | 48.00 | 46.75 | 48.00 | 5,3945.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.50 | 47.20 | 40.00 | 47.20 | 94,58494.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.50 | 51.50 | 48.14 | 51.50 | 14,81014.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.50 | 48.14 | 48.14 | 51.50 | 3,4683.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.00 | 55.00 | 55.00 | 51.50 | 5656.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.00 | 48.00 | 48.00 | 50.00 | 6060.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.00 | 52.00 | 48.00 | 50.00 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.80 | 48.08 | 50.00 | 8,2908.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 48.08 | 48.08 | 50.00 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |