Monday, October 07, 2024Mon, Oct 07, 2024 | 3.90 | 4.20 | 3.80 | 3.80 | 164,574164.57k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.90 | 4.00 | 3.97 | 3.90 | 26,03826.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.00 | 4.00 | 3.90 | 3.90 | 52,82652.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.00 | 4.10 | 4.00 | 4.05 | 5,0735.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.15 | 4.10 | 4.00 | 4.05 | 385,607385.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.15 | 4.20 | 4.10 | 4.15 | 14,32214.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.25 | 4.20 | 4.10 | 4.15 | 246,413246.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.25 | 4.27 | 4.20 | 4.25 | 138,532138.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.30 | 4.37 | 4.20 | 4.25 | 153,315153.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.50 | 4.70 | 4.20 | 4.30 | 343,706343.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.50 | 4.70 | 4.33 | 4.50 | 238,166238.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.82 | 4.30 | 4.50 | 2,205,6872.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.90 | 4.50 | 4.10 | 4.35 | 605,483605.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 4,0334.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.85 | 4.00 | 3.76 | 3.90 | 73,62773.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 4.00 | 3.68 | 3.85 | 863,296863.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.75 | 3.65 | 3.65 | 95,72695.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.65 | 3.42 | 3.60 | 130,924130.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.50 | 3.10 | 3.55 | 1,635,6231.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.20 | 3.10 | 3.15 | 274,263274.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.34 | 3.10 | 3.25 | 517,622517.62k |