Friday, October 04, 2024Fri, Oct 04, 2024 | 11.25 | 11.40 | 11.15 | 11.25 | 190,610190.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.25 | 11.40 | 11.00 | 11.25 | 914,876914.88k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.25 | 11.40 | 11.00 | 11.25 | 1,120,9481.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.25 | 11.35 | 10.80 | 11.25 | 416,903416.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.75 | 11.50 | 11.00 | 11.25 | 767,728767.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 79,27179.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 51,08351.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.13 | 12.50 | 11.50 | 11.75 | 684,636684.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.38 | 12.45 | 11.70 | 12.13 | 498,317498.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.75 | 13.00 | 12.31 | 12.38 | 779,579779.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.63 | 12.94 | 12.25 | 12.75 | 149,757149.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.74 | 12.25 | 12.63 | 488,233488.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 12.71 | 12.25 | 12.50 | 195,407195.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.63 | 12.44 | 12.25 | 12.50 | 180,554180.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.88 | 12.65 | 11.85 | 12.63 | 1,033,6891.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.88 | 12.25 | 11.50 | 11.88 | 1,103,5261.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.88 | 12.25 | 11.68 | 11.88 | 149,500149.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.88 | 12.25 | 11.50 | 11.88 | 44,57444.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.88 | 11.69 | 11.50 | 11.88 | 91,77891.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.88 | 12.24 | 11.50 | 11.88 | 103,917103.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 12.40 | 11.72 | 11.88 | 1,061,6461.06m |