Monday, October 07, 2024Mon, Oct 07, 2024 | 2.65 | 2.50 | 2.50 | 2.65 | 125,925125.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.65 | 2.72 | 2.72 | 2.65 | 10,00010.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 6,0796.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.65 | 2.50 | 2.50 | 2.65 | 153,918153.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 67,13767.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 20,09120.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.75 | 2.60 | 2.45 | 2.65 | 394,562394.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.75 | 2.98 | 2.57 | 2.75 | 221,324221.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.20 | 3.02 | 2.80 | 2.75 | 117,799117.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.20 | 3.30 | 3.02 | 3.20 | 20,07520.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.24 | 2.60 | 3.20 | 442,035442.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.28 | 3.00 | 3.20 | 3,1933.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.33 | 3.33 | 3.20 | 151,069151.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.40 | 3.03 | 3.20 | 41,25941.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.25 | 3.02 | 3.20 | 148,203148.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.40 | 3.33 | 3.20 | 1,7941.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.00 | 3.00 | 3.20 | 116,666116.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.18 | 3.18 | 3.20 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.18 | 3.18 | 3.25 | 35,46935.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.50 | 3.25 | 7171.00 |